VLS FINANCE
VLSFINANCE · NSE
213.56
+12.73 (+6.34%)
as of 29 Oct 2026 close
Open
199.00
High
216.00
Low
199.00
Prev close
200.83
52w high
339.00
05 Dec 2025
52w low
191.00
26 Oct 2026
VWAP
209.06
Delivery %
85.1%
of volume
Volume 19,857 · turnover ₹41.51 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE709A01018
- Series
- EQ
- Listed on NSE
- 25 May 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 217.46 |
| SMA 50 | 233.02 |
| SMA 200 | 244.23 |
| RSI 14 | 44.1 |
| ATR 14 | 8.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
191.00 26 Oct 202615% of range339.00 05 Dec 2025
Returns · close to close
1w
+6.02%
1m
-10.04%
3m
-15.77%
6m
-9.92%
1y
-2.64%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹1.5/share |
| 12 Dec 2025 | Buyback | |
| 12 Sept 2025 | Dividend | ₹1.5/share |
| 20 Sept 2024 | Dividend | ₹1.5/share |
| 26 Aug 2024 | Buyback | |
| 22 Sept 2023 | Dividend | ₹1.5/share |
| 21 Sept 2022 | Dividend | ₹1.5/share |
| 22 Sept 2021 | Dividend | ₹1.5/share |
| 02 Dec 2020 | Dividend | ₹1.5/share |
| 03 Sept 2019 | Dividend | ₹1/share |
| 12 Sept 2018 | Dividend | ₹1/share |
| 19 Sept 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.