VISHWARAJ SUGAR IND

VISHWARAJ · NSE

4.88

+0.09 (+1.88%)

as of 29 Oct 2026 close

Open

4.80

High

4.98

Low

4.75

Prev close

4.79

52w high

8.09

29 Oct 2025

52w low

4.14

30 Mar 2026

VWAP

4.86

Delivery %

58.5%

of volume

Volume 3.94 L · turnover ₹19.15 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Oct 2019

ISIN: INE430N01022
Series: EQ
Listed on NSE: 15 Oct 2019
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.30	below by -7.99%
SMA 50	5.53	below by -11.74%
SMA 200	5.60	below by -12.90%
RSI 14	39.2	30–70 band
ATR 14	0.31	6.44% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.14 30 Mar 202619% of range8.09 29 Oct 2025

Returns · close to close

-2.59%

-9.63%

-7.22%

-16.87%

-39.53%

Corporate actions · latest 6 · NSE

20 Sept 2024	Dividend	₹0.2/share	Dividend - Rs 0.20 Per Share
21 Feb 2023	Dividend	₹0.1/share	Interim Dividend - Rs 0.10 Per Share
18 Aug 2022	Dividend	₹0.2/share	Dividend - Re 0.20 Per Share
21 Oct 2021	Price adjustment	×5.04	Derived from the ex-date price gap
21 Oct 2021	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
16 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.