VISHNU CHEMICALS
VISHNU · NSE
577.85
+9.40 (+1.65%)
as of 29 Oct 2026 close
Open
568.45
High
585.00
Low
561.40
Prev close
568.45
52w high
744.00
07 Sept 2026
52w low
471.20
09 Mar 2026
VWAP
573.51
Delivery %
54.5%
of volume
Volume 82,401 · turnover ₹4.73 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Mar 2015
- ISIN
- INE270I01022
- Series
- EQ
- Listed on NSE
- 05 Mar 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 626.59 |
| SMA 50 | 659.42 |
| SMA 200 | 586.64 |
| RSI 14 | 32.5 |
| ATR 14 | 25.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
471.20 09 Mar 202639% of range744.00 07 Sept 2026
Returns · close to close
1w
-1.91%
1m
-16.49%
3m
-6.41%
6m
-1.63%
1y
+18.16%
Corporate actions · latest 12 · NSE
| 21 Aug 2026 | Dividend | ₹0.3/share |
| 08 Aug 2025 | Dividend | ₹0.3/share |
| 20 Sept 2024 | Dividend | ₹0.3/share |
| 04 Aug 2023 | Dividend | ₹0.4/share |
| 13 Jan 2023 | Price adjustment | ×4.997 |
| 13 Jan 2023 | Split | ×5 |
| 07 Jul 2022 | Dividend | ₹2/share |
| 01 Jul 2021 | Dividend | ₹1/share |
| 06 Aug 2020 | Dividend | ₹1/share |
| 13 Jun 2019 | Dividend | ₹1/share |
| 14 Sept 2018 | Dividend | ₹1/share |
| 22 Mar 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.