VISHAL FABRICS

VISHAL · NSE

16.08

-0.13 (-0.80%)

as of 29 Oct 2026 close

Open

15.81

High

16.47

Low

15.81

Prev close

16.21

52w high

21.94

31 Aug 2026

52w low

15.00

19 Oct 2026

VWAP

16.06

Delivery %

82.7%

of volume

Volume 58,030 · turnover ₹9.32 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Aug 2019

ISIN: INE755Q01025
Series: EQ
Listed on NSE: 17 Aug 2026
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	16.79	below by -4.24%
SMA 50	17.76	below by -9.48%
SMA 200	18.87	below by -14.79%
RSI 14	36.7	30–70 band
ATR 14	1.06	6.57% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

15.00 19 Oct 202616% of range21.94 31 Aug 2026

Returns · close to close

-2.55%

-9.97%

-32.29%

-17.96%

-15.59%

Corporate actions · latest 5 · NSE

10 Mar 2022	Price adjustment	×2.902	Derived from the ex-date price gap
10 Mar 2022	Bonus	×3	Bonus 2:1
05 Aug 2021	Dividend	₹0.5/share	Interim Dividend - Rs 0.50 Per Share
16 Dec 2020	Price adjustment	×1.531	Derived from the ex-date price gap
16 Dec 2020	Bonus	×1.5	Bonus 1:2

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.