VIRINCHI
VIRINCHI · NSE
12.55
-0.04 (-0.32%)
as of 29 Oct 2026 close
Open
12.67
High
12.73
Low
12.51
Prev close
12.59
52w high
29.25
29 Oct 2025
52w low
11.82
23 Oct 2026
VWAP
12.59
Delivery %
90.6%
of volume
Volume 9,402 · turnover ₹1.18 L · NSE bhavcopy (official close) · history since 03 May 2023
- ISIN
- INE539B01017
- Series
- EQ
- Listed on NSE
- 03 May 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 12.91 |
| SMA 50 | 13.84 |
| SMA 200 | 16.69 |
| RSI 14 | 41.7 |
| ATR 14 | 0.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.82 23 Oct 20264% of range29.25 29 Oct 2025
Returns · close to close
1w
+2.03%
1m
-8.53%
3m
-19.40%
6m
-30.24%
1y
-54.03%