VINYL CHEMICALS (I)

VINYLINDIA · NSE

241.90

-3.59 (-1.46%)

as of 29 Oct 2026 close

Open

251.85

High

252.84

Low

240.12

Prev close

245.49

52w high

293.70

16 Apr 2026

52w low

161.00

30 Mar 2026

VWAP

245.22

Delivery %

45.1%

of volume

Volume 21,149 · turnover ₹51.86 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE250B01029
Series: EQ
Listed on NSE: 21 Jul 2008
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	215.22	above by +12.40%
SMA 50	221.95	above by +8.99%
SMA 200	232.55	above by +4.02%
RSI 14	61.4	30–70 band
ATR 14	13.41	5.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

161.00 30 Mar 202661% of range293.70 16 Apr 2026

Returns · close to close

+17.46%

+10.66%

-1.69%

-8.36%

-14.25%

Corporate actions · latest 12 · NSE

22 May 2026	Dividend	₹7/share	Dividend - Rs 7 Per Share
15 Jul 2025	Dividend	₹7/share	Dividend - Rs 7 Per Share
24 Jul 2024	Dividend	₹6.75/share	Annual General Meeting/Dividend - Rs 6.75 Per Share
26 Jul 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share/Special Dividend - Rs 5 Per Share
29 Jul 2022	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share/Special Dividend - Rs 5 Per Share
04 Aug 2021	Dividend	₹3.75/share	Annual General Meeting/Dividend - Rs 3.75 Per Share
31 Aug 2020	Dividend	₹2.4/share	Annual General Meeting/Dividend - Rs 2.40 Per Share
26 Jul 2019	Dividend	₹2.4/share	Annual General Meeting/Dividend - Rs 2.40 Per Share
16 Aug 2018	Dividend	₹2.4/share	Annual General Meeting/Dividend- Rs 2.40 Per Share
16 Aug 2017	Dividend	₹1.8/share	Annual General Meeting/Dividend - Rs 1.80 Per Share
16 Aug 2016	Dividend	₹1.5/share	Annual General Meeting/ Dividend - Rs 1.50/- Per Share
14 Aug 2015	Dividend	₹1.5/share	Annual General Meeting/ Dividend - Rs 1.50/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.