VINNY OVERSEAS
VINNY · NSE
1.00
+0.04 (+4.17%)
as of 29 Oct 2026 close
Open
0.97
High
1.05
Low
0.94
Prev close
0.96
52w high
1.53
11 Dec 2025
52w low
0.75
23 Oct 2026
VWAP
1.02
Delivery %
79.1%
of volume
Volume 7.28 L · turnover ₹7.46 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Oct 2018
- ISIN
- INE01KI01027
- Series
- EQ
- Listed on NSE
- 28 Nov 2022
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 0.89 |
| SMA 50 | 0.96 |
| SMA 200 | 1.08 |
| RSI 14 | 62.0 |
| ATR 14 | 0.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
0.75 23 Oct 202632% of range1.53 11 Dec 2025
Returns · close to close
1w
+20.48%
1m
+9.89%
3m
-5.66%
6m
-13.04%
1y
-18.70%
Corporate actions · latest 4 · NSE
| 14 Aug 2024 | Rights | ×1.345 |
| 24 Feb 2023 | Price adjustment | ×21.921 |
| 24 Feb 2023 | Split | ×10 |
| 24 Feb 2023 | Bonus | ×2.3 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.