VINEET LABORATORIES
VINEETLAB · NSE
37.76
+1.70 (+4.71%)
as of 29 Oct 2026 close
Open
36.60
High
38.00
Low
35.84
Prev close
36.06
52w high
49.99
30 Oct 2025
52w low
27.96
09 Mar 2026
VWAP
37.48
Delivery %
64.9%
of volume
Volume 48,422 · turnover ₹18.15 L · NSE bhavcopy (official close) · history since 15 Jun 2021
- ISIN
- INE505Y01010
- Series
- EQ
- Listed on NSE
- 15 Jun 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 37.36 |
| SMA 50 | 37.10 |
| SMA 200 | 34.85 |
| RSI 14 | 53.2 |
| ATR 14 | 2.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
27.96 09 Mar 202644% of range49.99 30 Oct 2025
Returns · close to close
1w
+1.53%
1m
+6.88%
3m
-3.70%
6m
+3.62%
1y
-11.65%
Corporate actions · latest 2 · NSE
| 23 Dec 2025 | Rights | |
| 19 Sept 2022 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.