VINDHYA TELELINKS
VINDHYATEL · NSE
2,751.30
+50.40 (+1.87%)
as of 29 Oct 2026 close
Open
2,682.00
High
2,769.00
Low
2,682.00
Prev close
2,700.90
52w high
2,998.90
12 Oct 2026
52w low
963.90
30 Mar 2026
VWAP
2,738.21
Delivery %
43.2%
of volume
Volume 34,381 · turnover ₹9.41 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE707A01012
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,750.92 |
| SMA 50 | 2,687.19 |
| SMA 200 | 1,858.22 |
| RSI 14 | 51.6 |
| ATR 14 | 150.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
963.90 30 Mar 202688% of range2,998.90 12 Oct 2026
Returns · close to close
1w
+2.16%
1m
+5.88%
3m
+45.94%
6m
+106.89%
1y
+96.38%
Corporate actions · latest 12 · NSE
| 27 Jul 2026 | Dividend | ₹6/share |
| 04 Sept 2025 | Dividend | ₹16/share |
| 26 Jul 2024 | Dividend | ₹15/share |
| 04 Sept 2023 | Dividend | ₹15/share |
| 15 Sept 2022 | Dividend | ₹10/share |
| 15 Sept 2021 | Dividend | ₹10/share |
| 10 Aug 2020 | Dividend | ₹10/share |
| 26 Jul 2019 | Dividend | ₹12/share |
| 23 Jul 2018 | Dividend | ₹10/share |
| 14 Jul 2017 | Dividend | ₹7/share |
| 10 Aug 2016 | Dividend | ₹6/share |
| 15 Jul 2015 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.