VINTAGE COFFEE N BVRGS L
VINCOFE · NSE
153.53
+1.07 (+0.70%)
as of 29 Oct 2026 close
Open
153.10
High
155.00
Low
150.97
Prev close
152.46
52w high
191.35
24 Sept 2026
52w low
120.24
16 Mar 2026
VWAP
152.99
Delivery %
46.1%
of volume
Volume 5.77 L · turnover ₹8.83 Cr · NSE bhavcopy (official close) · history since 18 Oct 2024
- ISIN
- INE498Q01014
- Series
- EQ
- Listed on NSE
- 18 Oct 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 169.66 |
| SMA 50 | 171.32 |
| SMA 200 | 152.11 |
| RSI 14 | 37.0 |
| ATR 14 | 7.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
120.24 16 Mar 202647% of range191.35 24 Sept 2026
Returns · close to close
1w
-0.93%
1m
-14.69%
3m
-1.03%
6m
+12.21%
1y
+5.49%
Corporate actions · latest 2 · NSE
| 23 Sept 2026 | Dividend | ₹0.15/share |
| 22 Sept 2025 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.