VENTIVE HOSPITALITY
VENTIVE · NSE
538.50
-11.40 (-2.07%)
as of 29 Oct 2026 close
Open
543.30
High
550.10
Low
531.00
Prev close
549.90
52w high
793.95
03 Feb 2026
52w low
523.15
22 Oct 2026
VWAP
537.50
Delivery %
65.8%
of volume
Volume 60,199 · turnover ₹3.24 Cr · NSE bhavcopy (official close) · history since 30 Dec 2024
- ISIN
- INE781S01027
- Series
- EQ
- Listed on NSE
- 30 Dec 2024
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 554.68 |
| SMA 50 | 567.43 |
| SMA 200 | 634.82 |
| RSI 14 | 40.7 |
| ATR 14 | 23.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
523.15 22 Oct 20266% of range793.95 03 Feb 2026
Returns · close to close
1w
-1.54%
1m
-3.65%
3m
-15.20%
6m
-13.29%
1y
-28.07%