VENKY S (INDIA)
VENKEYS · NSE
1,511.40
-65.10 (-4.13%)
as of 29 Oct 2026 close
Open
1,580.00
High
1,604.60
Low
1,492.60
Prev close
1,576.50
52w high
1,814.90
15 Sept 2026
52w low
1,165.00
30 Mar 2026
VWAP
1,531.91
Delivery %
48.6%
of volume
Volume 1.20 L · turnover ₹18.31 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE398A01010
- Series
- EQ
- Listed on NSE
- 28 Jul 2003
- Face value
- ₹10
- F&O
- No
Formerly WESTHATCH (until 17 Sept 2003). Earlier name: Western Hatcheries Ltd (until 26 Jul 2000).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,628.97 |
| SMA 50 | 1,633.53 |
| SMA 200 | 1,504.00 |
| RSI 14 | 37.0 |
| ATR 14 | 74.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,165.00 30 Mar 202653% of range1,814.90 15 Sept 2026
Returns · close to close
1w
-7.53%
1m
-7.44%
3m
+0.06%
6m
-3.60%
1y
+3.72%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹10/share |
| 14 Aug 2025 | Dividend | ₹10/share |
| 23 Aug 2024 | Dividend | ₹7/share |
| 08 Sept 2023 | Dividend | ₹6/share |
| 08 Sept 2022 | Dividend | ₹13/share |
| 22 Jul 2021 | Dividend | ₹17/share |
| 19 Sept 2019 | Dividend | ₹8/share |
| 06 Sept 2018 | Dividend | ₹8/share |
| 31 Aug 2017 | Dividend | ₹6/share |
| 08 Sept 2016 | Dividend | ₹5/share |
| 21 Dec 2015 | Price adjustment | ×1.541 |
| 21 Dec 2015 | Bonus | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.