VASWANI IND
VASWANI · NSE
39.99
-0.50 (-1.23%)
as of 29 Oct 2026 close
Open
41.00
High
41.01
Low
39.22
Prev close
40.49
52w high
69.99
12 Nov 2025
52w low
39.00
21 Oct 2026
VWAP
40.17
Delivery %
81.3%
of volume
Volume 16,355 · turnover ₹6.57 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Oct 2011
- ISIN
- INE590L01019
- Series
- EQ
- Listed on NSE
- 20 Sept 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.56 |
| SMA 50 | 44.91 |
| SMA 200 | 52.70 |
| RSI 14 | 32.3 |
| ATR 14 | 2.27 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
39.00 21 Oct 20263% of range69.99 12 Nov 2025
Returns · close to close
1w
-1.58%
1m
-10.38%
3m
-23.23%
6m
-31.10%
1y
-36.64%
Corporate actions · latest 1 · NSE
| 29 Sept 2011 | Bonus | ×1.25 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.