VARDHAMAN ACRYLICS
VARDHACRLC · NSE
40.30
-0.27 (-0.67%)
as of 29 Oct 2026 close
Open
40.15
High
41.69
Low
39.60
Prev close
40.57
52w high
48.55
29 Jul 2026
52w low
27.01
30 Mar 2026
VWAP
40.49
Delivery %
70.2%
of volume
Volume 18,425 · turnover ₹7.46 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE116G01013
- Series
- EQ
- Listed on NSE
- 30 Sept 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.45 |
| SMA 50 | 43.35 |
| SMA 200 | 40.63 |
| RSI 14 | 38.1 |
| ATR 14 | 2.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
27.01 30 Mar 202662% of range48.55 29 Jul 2026
Returns · close to close
1w
-3.13%
1m
-7.99%
3m
-13.93%
6m
+13.97%
1y
-0.57%
Corporate actions · latest 11 · NSE
| 28 Aug 2026 | Dividend | ₹1.5/share |
| 12 Sept 2025 | Dividend | ₹1.5/share |
| 06 Sept 2024 | Dividend | ₹2/share |
| 15 Sept 2023 | Dividend | ₹2.5/share |
| 28 Oct 2021 | Dividend | ₹25/share |
| 18 Sept 2019 | Dividend | ₹2.5/share |
| 12 Sept 2018 | Dividend | ₹2/share |
| 07 Sept 2017 | Dividend | ₹1.5/share |
| 12 Jan 2017 | Buyback | |
| 17 Mar 2016 | Dividend | ₹5/share |
| 05 Aug 2015 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.