VALIANT ORGANICS
VALIANTORG · NSE
435.45
-20.75 (-4.55%)
as of 29 Oct 2026 close
Open
451.00
High
474.00
Low
431.10
Prev close
456.20
52w high
505.00
07 Oct 2026
52w low
195.00
17 Mar 2026
VWAP
448.86
Delivery %
46.8%
of volume
Volume 2.01 L · turnover ₹9.01 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Oct 2020
- ISIN
- INE565V01010
- Series
- EQ
- Listed on NSE
- 23 Jul 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 455.53 |
| SMA 50 | 392.92 |
| SMA 200 | 297.57 |
| RSI 14 | 51.1 |
| ATR 14 | 30.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
195.00 17 Mar 202678% of range505.00 07 Oct 2026
Returns · close to close
1w
+1.68%
1m
+9.48%
3m
+61.61%
6m
+58.09%
1y
+40.92%
Corporate actions · latest 5 · NSE
| 10 Feb 2023 | Dividend | ₹1/share |
| 20 Sept 2022 | Dividend | ₹3.5/share |
| 24 Dec 2020 | Price adjustment | ×1.975 |
| 24 Dec 2020 | Bonus | ×2 |
| 24 Nov 2020 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.