VAKRANGEE
VAKRANGEE · NSE
5.74
-0.05 (-0.86%)
as of 29 Oct 2026 close
Open
5.85
High
5.87
Low
5.62
Prev close
5.79
52w high
9.03
30 Oct 2025
52w low
4.61
30 Mar 2026
VWAP
5.70
Delivery %
45.4%
of volume
Volume 17.50 L · turnover ₹99.80 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Nov 2013
- ISIN
- INE051B01021
- Series
- EQ
- Listed on NSE
- 03 Apr 2006
- Face value
- ₹1
- F&O
- No
Formerly VAKRANSOFT (until 27 Nov 2013). Earlier name: Vakrangee Softwares Limited (until 27 Nov 2013).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5.36 |
| SMA 50 | 5.49 |
| SMA 200 | 6.18 |
| RSI 14 | 56.9 |
| ATR 14 | 0.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4.61 30 Mar 202626% of range9.03 30 Oct 2025
Returns · close to close
1w
+5.71%
1m
+10.81%
3m
-5.75%
6m
-18.12%
1y
-34.55%
Corporate actions · latest 12 · NSE
| 20 Sept 2024 | Dividend | ₹0.05/share |
| 01 Sept 2023 | Dividend | ₹0.05/share |
| 15 Jun 2023 | Demerger | ×1.146 |
| 22 Sept 2022 | Dividend | ₹0.05/share |
| 20 Aug 2021 | Dividend | ₹0.1/share |
| 24 Sept 2020 | Dividend | ₹0.25/share |
| 19 Sept 2019 | Dividend | ₹0.25/share |
| 19 Sept 2018 | Dividend | ₹0.25/share |
| 21 Dec 2017 | Price adjustment | ×1.963 |
| 21 Dec 2017 | Bonus | ×2 |
| 14 Sept 2017 | Dividend | ₹2/share |
| 23 Sept 2015 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.