VAISHALI PHARMA

VAISHALI · NSE

6.82

0.00 (0.00%)

as of 29 Oct 2026 close

Open

7.05

High

7.05

Low

6.75

Prev close

6.82

52w high

10.48

29 Oct 2025

52w low

4.75

30 Mar 2026

VWAP

6.87

Delivery %

72.6%

of volume

Volume 96,959 · turnover ₹6.66 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Aug 2017

ISIN: INE972X01022
Series: EQ
Listed on NSE: 15 Jan 2020
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	7.67	below by -11.02%
SMA 50	8.09	below by -15.68%
SMA 200	7.58	below by -10.09%
RSI 14	27.5	below 30
ATR 14	0.56	8.25% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.75 30 Mar 202636% of range10.48 29 Oct 2025

Returns · close to close

-5.67%

-19.76%

-8.70%

-15.28%

-32.87%

Corporate actions · latest 3 · NSE

15 Oct 2024	Price adjustment	×9.393	Derived from the ex-date price gap
15 Oct 2024	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
15 Oct 2024	Bonus	×2	Bonus 1:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.