VADILAL INDUSTRIES
VADILALIND · NSE
7,580.00
+238.00 (+3.24%)
as of 29 Oct 2026 close
Open
7,390.00
High
7,590.00
Low
7,367.50
Prev close
7,342.00
52w high
8,447.00
13 Aug 2026
52w low
3,996.00
27 Jan 2026
VWAP
7,519.04
Delivery %
42.5%
of volume
Volume 13,825 · turnover ₹10.40 Cr · NSE bhavcopy (official close) · history since 15 Jun 2011
- ISIN
- INE694D01016
- Series
- EQ
- Listed on NSE
- 15 Jun 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,189.75 |
| SMA 50 | 7,336.71 |
| SMA 200 | 5,815.18 |
| RSI 14 | 60.7 |
| ATR 14 | 248.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,996.00 27 Jan 202681% of range8,447.00 13 Aug 2026
Returns · close to close
1w
+5.17%
1m
+2.47%
3m
+4.29%
6m
+59.34%
1y
+39.80%
Corporate actions · latest 12 · NSE
| 03 Sept 2026 | Dividend | ₹43/share |
| 21 Aug 2026 | Dividend | ₹17/share |
| 12 Sept 2025 | Dividend | ₹21/share |
| 19 Sept 2024 | Dividend | ₹1.5/share |
| 14 Sept 2023 | Dividend | ₹1.5/share |
| 21 Sept 2022 | Dividend | ₹1.25/share |
| 19 Sept 2019 | Dividend | ₹1.25/share |
| 12 Sept 2018 | Dividend | ₹1.25/share |
| 14 Sept 2017 | Dividend | ₹1.25/share |
| 14 Sept 2016 | Dividend | ₹1.25/share |
| 15 Sept 2015 | Dividend | ₹1/share |
| 11 Sept 2014 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.