UNIVERSAL CABLES
UNIVCABLES · NSE
1,314.20
-20.80 (-1.56%)
as of 29 Oct 2026 close
Open
1,336.00
High
1,341.80
Low
1,302.50
Prev close
1,335.00
52w high
1,774.90
11 Aug 2026
52w low
576.00
16 Mar 2026
VWAP
1,317.95
Delivery %
47.7%
of volume
Volume 54,380 · turnover ₹7.17 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE279A01012
- Series
- EQ
- Listed on NSE
- 17 May 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,458.43 |
| SMA 50 | 1,515.03 |
| SMA 200 | 1,107.60 |
| RSI 14 | 36.7 |
| ATR 14 | 79.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
576.00 16 Mar 202662% of range1,774.90 11 Aug 2026
Returns · close to close
1w
-3.11%
1m
-7.91%
3m
-2.46%
6m
+51.59%
1y
+86.61%
Corporate actions · latest 12 · NSE
| 27 Jul 2026 | Dividend | ₹4.5/share |
| 04 Sept 2025 | Dividend | ₹4/share |
| 26 Jul 2024 | Dividend | ₹3/share |
| 04 Sept 2023 | Dividend | ₹3/share |
| 15 Sept 2022 | Dividend | ₹1.5/share |
| 15 Sept 2021 | Dividend | ₹1/share |
| 10 Aug 2020 | Dividend | ₹2/share |
| 26 Jul 2019 | Dividend | ₹2/share |
| 23 Jul 2018 | Dividend | ₹1.5/share |
| 16 Sept 2015 | Rights | |
| 25 Jul 2011 | Dividend | ₹2/share |
| 21 Jun 2010 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.