UNITED POLYFAB GUJ.

UNITEDPOLY · NSE

55.41

+0.28 (+0.51%)

as of 29 Oct 2026 close

Open

56.99

High

56.99

Low

53.11

Prev close

55.13

52w high

56.99

29 Oct 2026

52w low

20.60

25 Feb 2026

VWAP

55.03

Delivery %

51.8%

of volume

Volume 6.88 L · turnover ₹3.79 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Jun 2016

ISIN: INE368U01029
Series: EQ
Listed on NSE: 31 Dec 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	50.42	above by +9.89%
SMA 50	44.96	above by +23.23%
SMA 200	33.39	above by +65.97%
RSI 14	71.7	above 70
ATR 14	3.43	6.20% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

20.60 25 Feb 202696% of range56.99 29 Oct 2026

Returns · close to close

+12.10%

+22.37%

+81.73%

+78.57%

+30.44%

Corporate actions · latest 3 · NSE

02 May 2025	Price adjustment	×9.656	Derived from the ex-date price gap
02 May 2025	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
25 Feb 2021	Price adjustment	×2.862	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.