UNITECH
UNITECH · NSE
4.02
+0.37 (+10.14%)
as of 29 Oct 2026 close
Open
3.70
High
4.20
Low
3.65
Prev close
3.65
52w high
7.29
03 Nov 2025
52w low
3.10
30 Mar 2026
VWAP
4.05
Delivery %
32.4%
of volume
Volume 2.16 Cr · turnover ₹8.75 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE694A01020
- Series
- EQ
- Listed on NSE
- 08 Sept 1999
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3.89 |
| SMA 50 | 3.98 |
| SMA 200 | 4.54 |
| RSI 14 | 54.6 |
| ATR 14 | 0.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.10 30 Mar 202622% of range7.29 03 Nov 2025
Returns · close to close
1w
+7.77%
1m
+1.77%
3m
-6.07%
6m
-16.42%
1y
-42.65%
Corporate actions · latest 1 · NSE
| 02 Sept 2010 | Dividend | ₹0.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.