UNIPARTS INDIA
UNIPARTS · NSE
720.15
+1.55 (+0.22%)
as of 29 Oct 2026 close
Open
717.50
High
725.00
Low
703.20
Prev close
718.60
52w high
915.95
01 Sept 2026
52w low
399.80
21 Jan 2026
VWAP
716.49
Delivery %
49.4%
of volume
Volume 37,181 · turnover ₹2.66 Cr · NSE bhavcopy (official close) · history since 12 Dec 2022
- ISIN
- INE244O01017
- Series
- EQ
- Listed on NSE
- 12 Dec 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 753.07 |
| SMA 50 | 815.34 |
| SMA 200 | 626.26 |
| RSI 14 | 38.6 |
| ATR 14 | 32.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
399.80 21 Jan 202662% of range915.95 01 Sept 2026
Returns · close to close
1w
+0.85%
1m
-13.97%
3m
-0.68%
6m
+36.51%
1y
+54.56%
Corporate actions · latest 10 · NSE
| 12 Aug 2026 | Dividend | ₹9/share |
| 16 Feb 2026 | Dividend | ₹7/share |
| 23 Oct 2025 | Dividend | ₹22.5/share |
| 14 Aug 2025 | Dividend | ₹8.25/share |
| 12 Feb 2025 | Dividend | ₹7.5/share |
| 21 Aug 2024 | Dividend | ₹6.75/share |
| 21 Feb 2024 | Dividend | ₹6/share |
| 24 Nov 2023 | Dividend | ₹8/share |
| 07 Jun 2023 | Dividend | ₹6/share |
| 24 Feb 2023 | Dividend | ₹8.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.