USHA MARTIN EDU & SOL
UMESLTD · NSE
4.27
0.00 (0.00%)
as of 29 Oct 2026 close
Open
4.28
High
4.44
Low
4.23
Prev close
4.27
52w high
7.14
16 Mar 2026
52w low
3.76
18 Sept 2026
VWAP
4.33
Delivery %
85.4%
of volume
Volume 2,797 · turnover ₹12,000 · NSE bhavcopy (official close) · history since 12 Jul 2010
- ISIN
- INE240C01028
- Series
- EQ
- Listed on NSE
- 12 Jul 2010
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4.46 |
| SMA 50 | 4.78 |
| SMA 200 | 5.28 |
| RSI 14 | 42.8 |
| ATR 14 | 0.40 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.76 18 Sept 202615% of range7.14 16 Mar 2026
Returns · close to close
1w
-5.53%
1m
-6.97%
3m
-24.02%
6m
-27.13%
1y
-18.20%