UFO MOVIEZ INDIA

UFO · NSE

61.84

+2.04 (+3.41%)

as of 29 Oct 2026 close

Open

60.40

High

62.90

Low

60.39

Prev close

59.80

52w high

92.97

20 Nov 2025

52w low

53.75

30 Mar 2026

VWAP

61.85

Delivery %

57.9%

of volume

Volume 37,437 · turnover ₹23.16 L · NSE bhavcopy (official close) · history since 14 May 2015

ISIN: INE527H01019
Series: EQ
Listed on NSE: 14 May 2015
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	58.16	above by +6.32%
SMA 50	61.27	above by +0.92%
SMA 200	68.85	below by -10.18%
RSI 14	56.7	30–70 band
ATR 14	2.87	4.64% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

53.75 30 Mar 202621% of range92.97 20 Nov 2025

Returns · close to close

+3.20%

+5.05%

-7.38%

-15.30%

-13.41%

Corporate actions · latest 6 · NSE

11 Mar 2020	Dividend	₹15/share	Interim Dividend - Rs 15 Per Share
17 Jul 2019	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
01 Aug 2018	Dividend	₹12.5/share	Annual General Meeting/Dividend- Rs 12.50 Per Share
15 Sept 2017	Dividend	₹10/share	Annual General Meeting/Dividend - Rs 10/- Per Share
02 Sept 2016	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3/- Per Share
17 Mar 2016	Dividend	₹5/share	Interim Dividend - Rs 5/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.