UFLEX
UFLEX · NSE
583.20
+1.65 (+0.28%)
as of 29 Oct 2026 close
Open
588.00
High
589.00
Low
572.55
Prev close
581.55
52w high
723.50
02 Sept 2026
52w low
330.00
30 Mar 2026
VWAP
578.95
Delivery %
51.4%
of volume
Volume 32,285 · turnover ₹1.87 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE516A01017
- Series
- EQ
- Listed on NSE
- 23 Aug 1995
- Face value
- ₹10
- F&O
- No
Formerly FLEX (until 17 Apr 2007). Earlier name: Flex Industries Ltd. (until 17 Apr 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 611.56 |
| SMA 50 | 635.01 |
| SMA 200 | 489.90 |
| RSI 14 | 40.2 |
| ATR 14 | 23.49 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
330.00 30 Mar 202664% of range723.50 02 Sept 2026
Returns · close to close
1w
+2.28%
1m
-9.15%
3m
+21.82%
6m
+35.05%
1y
+6.17%
Corporate actions · latest 12 · NSE
| 25 Jun 2026 | Dividend | ₹3/share |
| 01 Aug 2025 | Dividend | ₹3/share |
| 30 Aug 2024 | Dividend | ₹1/share |
| 04 Aug 2023 | Dividend | ₹3/share |
| 18 Aug 2022 | Dividend | ₹3/share |
| 08 Sept 2021 | Dividend | ₹2.5/share |
| 09 Sept 2020 | Dividend | ₹2/share |
| 24 Jul 2019 | Dividend | ₹2/share |
| 24 Jul 2018 | Dividend | ₹2/share |
| 20 Jul 2017 | Dividend | ₹3.5/share |
| 22 Jul 2016 | Dividend | ₹3.2/share |
| 13 Jul 2015 | Dividend | ₹2.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.