UNITED FOODBRANDS
UFBL · NSE
642.85
-31.95 (-4.73%)
as of 29 Oct 2026 close
Open
674.80
High
674.80
Low
641.20
Prev close
674.80
52w high
850.00
24 Aug 2026
52w low
172.34
30 Jan 2026
VWAP
651.75
Delivery %
—
n/a
Volume 13,219 · turnover ₹86.15 L · NSE bhavcopy (official close) · history since 13 Oct 2025
- ISIN
- INE382M01027
- Series
- BE
- Listed on NSE
- 07 Apr 2021
- Face value
- ₹5
- F&O
- No
Formerly BARBEQUE (until 13 Oct 2025). Earlier name: Barbeque Nation Hospitality Limited (until 13 Oct 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 663.76 |
| SMA 50 | 703.08 |
| SMA 200 | 490.45 |
| RSI 14 | 44.6 |
| ATR 14 | 36.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
172.34 30 Jan 202669% of range850.00 24 Aug 2026
Returns · close to close
1w
+6.56%
1m
-5.16%
3m
-9.12%
6m
+90.57%
1y
+203.53%