UCAL
UCAL · NSE
125.75
+2.45 (+1.99%)
as of 29 Oct 2026 close
Open
123.30
High
127.60
Low
119.01
Prev close
123.30
52w high
163.80
28 Aug 2026
52w low
77.00
30 Mar 2026
VWAP
124.96
Delivery %
—
n/a
Volume 8,457 · turnover ₹10.57 L · NSE bhavcopy (official close) · history since 26 Jul 2023
- ISIN
- INE139B01016
- Series
- BE
- Listed on NSE
- 13 Sept 1995
- Face value
- ₹10
- F&O
- No
Formerly UCALFUEL (until 26 Jul 2023). Earlier name: Ucal Fuel Systems Limited (until 26 Jul 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 132.60 |
| SMA 50 | 140.03 |
| SMA 200 | 115.44 |
| RSI 14 | 39.0 |
| ATR 14 | 6.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.00 30 Mar 202656% of range163.80 28 Aug 2026
Returns · close to close
1w
-2.90%
1m
-11.09%
3m
+7.47%
6m
+23.33%
1y
+0.97%
Corporate actions · latest 12 · NSE
| 22 Sept 2023 | Dividend | ₹2/share |
| 19 Aug 2022 | Dividend | ₹2/share |
| 22 Sept 2021 | Dividend | ₹2/share |
| 19 Sept 2019 | Dividend | ₹9/share |
| 19 Sept 2018 | Dividend | ₹10/share |
| 20 Sept 2017 | Dividend | ₹5/share |
| 20 Sept 2016 | Dividend | ₹3.5/share |
| 22 Sept 2015 | Dividend | ₹2/share |
| 24 Sept 2014 | Dividend | ₹1/share |
| 23 Sept 2013 | Dividend | ₹1/share |
| 21 Sept 2012 | Dividend | ₹4/share |
| 23 Sept 2011 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.