TRF

TRF · NSE

200.46

-0.21 (-0.10%)

as of 29 Oct 2026 close

Open

202.00

High

204.95

Low

198.20

Prev close

200.67

52w high

340.00

29 Oct 2025

52w low

190.00

09 Oct 2026

VWAP

201.49

Delivery %

39.1%

of volume

Volume 7,067 · turnover ₹14.24 L · NSE bhavcopy (official close) · history since 08 Jan 2010

ISIN: INE391D01019
Series: EQ
Listed on NSE: 26 Mar 2010
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	207.59	below by -3.44%
SMA 50	217.01	below by -7.63%
SMA 200	241.15	below by -16.87%
RSI 14	44.0	30–70 band
ATR 14	11.78	5.88% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

190.00 09 Oct 20267% of range340.00 29 Oct 2025

Returns · close to close

-3.87%

-3.42%

-12.98%

-25.67%

-40.41%

Corporate actions · latest 3 · NSE

10 Jul 2012	Dividend	₹4/share	Annual General Meeting/Dividend Rs 4 Per Share
05 Jul 2011	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2 Per Share
05 Jul 2010	Dividend	₹7.5/share	Dividend-Rs.7.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.