TREE HOUSE EDU

TREEHOUSE · NSE

5.84

-0.17 (-2.83%)

as of 29 Oct 2026 close

Open

6.08

High

6.18

Low

5.69

Prev close

6.01

52w high

11.00

26 Feb 2026

52w low

4.67

22 Oct 2026

VWAP

6.01

Delivery %

56.0%

of volume

Volume 39,106 · turnover ₹2.35 L · NSE bhavcopy (official close) · history since 26 Aug 2011

ISIN: INE040M01013
Series: EQ
Listed on NSE: 26 Aug 2011
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.61	above by +4.08%
SMA 50	5.90	below by -0.96%
SMA 200	7.06	below by -17.31%
RSI 14	53.4	30–70 band
ATR 14	0.48	8.16% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

4.67 22 Oct 202618% of range11.00 26 Feb 2026

Returns · close to close

+16.33%

-0.68%

-7.30%

-29.13%

-23.56%

Corporate actions · latest 4 · NSE

16 Sept 2015	Dividend	₹2/share	Dividend - Rs 2/- Per Share
27 Aug 2014	Dividend	₹1.5/share	Annual General Meeting / Dividend - Rs 1.50/- Per Share
29 Aug 2013	Dividend	₹1.25/share	Annual General Meeting And Dividend Rs.1.25 Per Share
27 Jul 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.