TRAVEL FOOD SERVICES
TRAVELFOOD · NSE
1,148.50
+6.90 (+0.60%)
as of 29 Oct 2026 close
Open
1,140.90
High
1,150.80
Low
1,128.20
Prev close
1,141.60
52w high
1,470.90
07 Aug 2026
52w low
1,035.30
27 Jan 2026
VWAP
1,140.17
Delivery %
47.4%
of volume
Volume 19,936 · turnover ₹2.27 Cr · NSE bhavcopy (official close) · history since 14 Jul 2025
- ISIN
- INE103V01028
- Series
- EQ
- Listed on NSE
- 14 Jul 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,182.54 |
| SMA 50 | 1,234.66 |
| SMA 200 | 1,232.32 |
| RSI 14 | 34.1 |
| ATR 14 | 36.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,035.30 27 Jan 202626% of range1,470.90 07 Aug 2026
Returns · close to close
1w
-0.84%
1m
-4.53%
3m
-10.80%
6m
-10.61%
1y
-13.45%
Corporate actions · latest 1 · NSE
| 09 Sept 2026 | Dividend | ₹10.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.