TRACXN TECHNOLOGIES
TRACXN · NSE
29.51
+0.07 (+0.24%)
as of 29 Oct 2026 close
Open
28.62
High
29.95
Low
28.62
Prev close
29.44
52w high
54.00
04 Nov 2025
52w low
25.39
30 Mar 2026
VWAP
29.58
Delivery %
43.4%
of volume
Volume 77,165 · turnover ₹22.83 L · NSE bhavcopy (official close) · history since 20 Oct 2022
- ISIN
- INE0HMF01019
- Series
- EQ
- Listed on NSE
- 20 Oct 2022
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 31.69 |
| SMA 50 | 30.93 |
| SMA 200 | 32.04 |
| RSI 14 | 40.7 |
| ATR 14 | 1.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
25.39 30 Mar 202614% of range54.00 04 Nov 2025
Returns · close to close
1w
-5.57%
1m
-8.72%
3m
-1.47%
6m
-9.23%
1y
-43.78%
Corporate actions · latest 1 · NSE
| 18 Jul 2025 | Buyback |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.