TOLINS TYRES
TOLINS · NSE
83.28
+0.62 (+0.75%)
as of 29 Oct 2026 close
Open
82.99
High
83.50
Low
82.41
Prev close
82.66
52w high
197.69
04 Nov 2025
52w low
79.00
26 Oct 2026
VWAP
83.06
Delivery %
66.9%
of volume
Volume 17,317 · turnover ₹14.38 L · NSE bhavcopy (official close) · history since 16 Sept 2024
- ISIN
- INE0RWQ01014
- Series
- EQ
- Listed on NSE
- 16 Sept 2024
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 85.97 |
| SMA 50 | 89.53 |
| SMA 200 | 103.61 |
| RSI 14 | 41.0 |
| ATR 14 | 3.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
79.00 26 Oct 20264% of range197.69 04 Nov 2025
Returns · close to close
1w
-1.15%
1m
-4.18%
3m
-19.16%
6m
-24.80%
1y
-53.11%