TOKYO PLAST INTL
TOKYOPLAST · NSE
70.96
-0.35 (-0.49%)
as of 29 Oct 2026 close
Open
71.21
High
72.99
Low
69.50
Prev close
71.31
52w high
126.99
29 Oct 2025
52w low
53.86
30 Mar 2026
VWAP
71.01
Delivery %
65.0%
of volume
Volume 2,029 · turnover ₹1.44 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE932C01012
- Series
- EQ
- Listed on NSE
- 11 Oct 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 71.33 |
| SMA 50 | 74.48 |
| SMA 200 | 83.32 |
| RSI 14 | 46.2 |
| ATR 14 | 4.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
53.86 30 Mar 202623% of range126.99 29 Oct 2025
Returns · close to close
1w
-3.64%
1m
-2.29%
3m
-10.29%
6m
-23.37%
1y
-44.14%
Corporate actions · latest 1 · NSE
| 19 Sept 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.