TAMILNADU NEWSPRT & PAPER
TNPL · NSE
126.99
-1.49 (-1.16%)
as of 29 Oct 2026 close
Open
128.48
High
129.89
Low
126.41
Prev close
128.48
52w high
166.00
07 Sept 2026
52w low
121.51
30 Mar 2026
VWAP
127.78
Delivery %
65.2%
of volume
Volume 3.94 L · turnover ₹5.03 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE107A01015
- Series
- EQ
- Listed on NSE
- 14 Feb 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 138.26 |
| SMA 50 | 143.75 |
| SMA 200 | 143.01 |
| RSI 14 | 27.8 |
| ATR 14 | 4.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
121.51 30 Mar 202612% of range166.00 07 Sept 2026
Returns · close to close
1w
-4.04%
1m
-13.99%
3m
-15.55%
6m
-16.57%
1y
-17.08%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹4/share |
| 11 Sept 2025 | Dividend | ₹3/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 13 Feb 2024 | Dividend | ₹3/share |
| 18 Sept 2023 | Dividend | ₹5/share |
| 13 Sept 2022 | Dividend | ₹4/share |
| 14 Sept 2021 | Dividend | ₹3/share |
| 09 Sept 2020 | Dividend | ₹6/share |
| 11 Sept 2019 | Dividend | ₹7.5/share |
| 11 Sept 2018 | Dividend | ₹5/share |
| 11 Sept 2017 | Dividend | ₹7.5/share |
| 20 Sept 2016 | Dividend | ₹7.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.