TIRUPATI FORGE

TIRUPATIFL · NSE

67.58

+1.32 (+1.99%)

as of 29 Oct 2026 close

Open

67.58

High

67.58

Low

67.58

Prev close

66.26

52w high

83.90

22 Jul 2026

52w low

30.11

18 Dec 2025

VWAP

67.58

Delivery %

—

n/a

Volume 34,190 · turnover ₹23.11 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Jan 2018

ISIN: INE319Y01024
Series: BE
Listed on NSE: 04 Aug 2020
Face value: ₹2
F&O: No

Formerly FORGE (until 15 Jan 2018).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	69.77	below by -3.14%
SMA 50	70.03	below by -3.50%
SMA 200	53.48	above by +26.38%
RSI 14	45.5	30–70 band
ATR 14	1.80	2.67% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

30.11 18 Dec 202570% of range83.90 22 Jul 2026

Returns · close to close

+2.39%

-11.91%

-7.00%

+49.22%

+56.04%

Corporate actions · latest 5 · NSE

07 Oct 2021	Price adjustment	×8.331	Derived from the ex-date price gap
07 Oct 2021	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
07 Oct 2021	Bonus	×1.75	Bonus 3:4
12 Aug 2021	Dividend	₹0.1/share	Interim Dividend - Rs 0.10 Per Share
03 Oct 2019	Price adjustment	×1.623	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.