TINNA RUBBER AND INFR
TINNARUBR · NSE
825.75
+11.25 (+1.38%)
as of 29 Oct 2026 close
Open
818.55
High
832.00
Low
813.05
Prev close
814.50
52w high
1,322.00
21 Jul 2026
52w low
527.45
30 Mar 2026
VWAP
823.83
Delivery %
52.3%
of volume
Volume 19,772 · turnover ₹1.63 Cr · NSE bhavcopy (official close) · history since 17 Apr 2025
- ISIN
- INE015C01016
- Series
- EQ
- Listed on NSE
- 17 Apr 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 876.11 |
| SMA 50 | 958.40 |
| SMA 200 | 842.35 |
| RSI 14 | 40.4 |
| ATR 14 | 54.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
527.45 30 Mar 202638% of range1,322.00 21 Jul 2026
Returns · close to close
1w
+10.78%
1m
-12.84%
3m
-25.00%
6m
+14.09%
1y
-15.42%
Corporate actions · latest 2 · NSE
| 08 Sept 2026 | Dividend | ₹3.25/share |
| 04 Sept 2025 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.