TIJARIA POLYPIPES
TIJARIA · NSE
5.00
+0.11 (+2.25%)
as of 29 Oct 2026 close
Open
4.87
High
5.12
Low
4.81
Prev close
4.89
52w high
9.80
07 Sept 2026
52w low
3.55
27 Jan 2026
VWAP
5.01
Delivery %
—
n/a
Volume 25,491 · turnover ₹1.28 L · NSE bhavcopy (official close) · history since 14 Oct 2011
- ISIN
- INE440L01017
- Series
- BE
- Listed on NSE
- 14 Oct 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5.79 |
| SMA 50 | 6.53 |
| SMA 200 | 5.12 |
| RSI 14 | 31.9 |
| ATR 14 | 0.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.55 27 Jan 202623% of range9.80 07 Sept 2026
Returns · close to close
1w
-5.66%
1m
-24.92%
3m
+5.49%
6m
+8.70%
1y
-21.63%