THEMIS MEDICARE

THEMISMED · NSE

97.52

-0.92 (-0.93%)

as of 29 Oct 2026 close

Open

100.45

High

102.03

Low

95.35

Prev close

98.44

52w high

140.60

07 Sept 2026

52w low

64.95

30 Mar 2026

VWAP

98.46

Delivery %

47.8%

of volume

Volume 51,630 · turnover ₹50.84 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE083B01024
Series: EQ
Listed on NSE: 02 Apr 2007
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	104.42	below by -6.61%
SMA 50	114.55	below by -14.87%
SMA 200	100.69	below by -3.15%
RSI 14	36.5	30–70 band
ATR 14	6.41	6.58% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

64.95 30 Mar 202643% of range140.60 07 Sept 2026

Returns · close to close

+3.10%

-16.54%

-9.10%

+3.37%

-22.91%

Corporate actions · latest 11 · NSE

23 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
04 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
12 Jul 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
10 Oct 2023	Price adjustment	×9.853	Derived from the ex-date price gap
10 Oct 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
01 Sept 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
08 Sept 2022	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
08 Sept 2021	Dividend	₹4.3/share	Annual General Meeting/Dividend - Rs 4.30 Per Share
17 Sept 2020	Dividend	₹1.75/share	Annual General Meeting/Dividend - Rs 1.75 Per Share
20 Jul 2011	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
16 Jun 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.