THEJO ENGINEERING
THEJO · NSE
1,894.60
-3.90 (-0.21%)
as of 29 Oct 2026 close
Open
1,890.00
High
1,919.80
Low
1,859.80
Prev close
1,898.50
52w high
2,286.60
11 Aug 2026
52w low
1,443.60
02 Apr 2026
VWAP
1,894.65
Delivery %
59.3%
of volume
Volume 3,859 · turnover ₹73.11 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Nov 2012
- ISIN
- INE121N01019
- Series
- EQ
- Listed on NSE
- 10 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,003.54 |
| SMA 50 | 2,076.02 |
| SMA 200 | 1,839.15 |
| RSI 14 | 32.2 |
| ATR 14 | 71.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,443.60 02 Apr 202653% of range2,286.60 11 Aug 2026
Returns · close to close
1w
-2.00%
1m
-11.74%
3m
+0.28%
6m
+7.51%
1y
+5.50%
Corporate actions · latest 5 · NSE
| 18 Aug 2026 | Dividend | ₹5/share |
| 22 Aug 2025 | Dividend | ₹5/share |
| 22 Aug 2024 | Dividend | ₹3/share |
| 12 Oct 2021 | Price adjustment | ×2.795 |
| 19 Sept 2013 | Price adjustment | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.