THE INVEST TRUST OF IND L
THEINVEST · NSE
87.11
-0.93 (-1.06%)
as of 29 Oct 2026 close
Open
88.04
High
91.89
Low
86.10
Prev close
88.04
52w high
144.90
29 Oct 2025
52w low
82.50
23 Oct 2026
VWAP
87.94
Delivery %
67.5%
of volume
Volume 1,821 · turnover ₹1.60 L · NSE bhavcopy (official close) · history since 25 Jul 2018
- ISIN
- INE924D01017
- Series
- EQ
- Listed on NSE
- 02 Aug 2017
- Face value
- ₹10
- F&O
- No
Formerly FORTUNEFIN (until 25 Jul 2018). Earlier name: Fortune Financial Services (India) Limited (until 25 Jul 2018).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 89.04 |
| SMA 50 | 92.99 |
| SMA 200 | 99.40 |
| RSI 14 | 43.1 |
| ATR 14 | 4.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
82.50 23 Oct 20267% of range144.90 29 Oct 2025
Returns · close to close
1w
+3.60%
1m
-5.69%
3m
-9.94%
6m
-22.19%
1y
-36.55%