TOURISM FINANCE CORP. OF
TFCILTD · NSE
159.66
+2.72 (+1.73%)
as of 29 Oct 2026 close
Open
156.11
High
159.99
Low
156.00
Prev close
156.94
52w high
161.95
14 Oct 2026
52w low
51.00
05 Jan 2026
VWAP
159.08
Delivery %
35.4%
of volume
Volume 1.36 Cr · turnover ₹215.71 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE305A01023
- Series
- EQ
- Listed on NSE
- 26 Jul 2000
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 151.11 |
| SMA 50 | 143.90 |
| SMA 200 | 93.05 |
| RSI 14 | 64.5 |
| ATR 14 | 6.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
51.00 05 Jan 202698% of range161.95 14 Oct 2026
Returns · close to close
1w
+5.97%
1m
+14.30%
3m
+58.76%
6m
+119.77%
1y
+122.74%
Corporate actions · latest 12 · NSE
| 14 Aug 2026 | Dividend | ₹0.6/share |
| 19 Sept 2025 | Price adjustment | ×5.001 |
| 19 Sept 2025 | Split | ×5 |
| 14 Aug 2025 | Dividend | ₹3/share |
| 07 Aug 2024 | Dividend | ₹2.5/share |
| 11 Aug 2023 | Dividend | ₹2.4/share |
| 09 Sept 2022 | Dividend | ₹1.2/share |
| 21 Sept 2021 | Dividend | ₹0.8/share |
| 01 Aug 2019 | Dividend | ₹2.2/share |
| 02 Aug 2018 | Dividend | ₹2/share |
| 14 Sept 2017 | Dividend | ₹2/share |
| 15 Sept 2016 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.