TEXMO PIPE & PRODUCTS
TEXMOPIPES · NSE
48.76
+1.12 (+2.35%)
as of 29 Oct 2026 close
Open
47.71
High
49.20
Low
47.25
Prev close
47.64
52w high
64.50
15 Sept 2026
52w low
33.00
30 Mar 2026
VWAP
48.17
Delivery %
53.1%
of volume
Volume 45,379 · turnover ₹21.86 L · NSE bhavcopy (official close) · history since 10 Mar 2010
- ISIN
- INE141K01013
- Series
- EQ
- Listed on NSE
- 10 Mar 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 50.34 |
| SMA 50 | 51.49 |
| SMA 200 | 46.35 |
| RSI 14 | 45.6 |
| ATR 14 | 3.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.00 30 Mar 202650% of range64.50 15 Sept 2026
Returns · close to close
1w
+5.18%
1m
-12.11%
3m
+12.79%
6m
+2.85%
1y
-10.83%