TEXMACO INFRA & HOLDG
TEXINFRA · NSE
118.26
-0.26 (-0.22%)
as of 29 Oct 2026 close
Open
119.61
High
119.61
Low
116.02
Prev close
118.52
52w high
130.78
19 Oct 2026
52w low
82.50
16 Mar 2026
VWAP
117.61
Delivery %
57.4%
of volume
Volume 60,431 · turnover ₹71.07 L · NSE bhavcopy (official close) · history since 20 Mar 2012
- ISIN
- INE435C01024
- Series
- EQ
- Listed on NSE
- 09 Sept 2004
- Face value
- ₹1
- F&O
- No
Formerly TEXMACOLTD (until 20 Mar 2012). Earlier name: Texmaco Limited (until 20 Mar 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 121.33 |
| SMA 50 | 116.93 |
| SMA 200 | 104.96 |
| RSI 14 | 47.5 |
| ATR 14 | 5.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
82.50 16 Mar 202674% of range130.78 19 Oct 2026
Returns · close to close
1w
-3.12%
1m
+1.46%
3m
+2.93%
6m
+19.60%
1y
+20.96%
Corporate actions · latest 12 · NSE
| 07 Sept 2026 | Dividend | ₹0.15/share |
| 12 Sept 2025 | Dividend | ₹0.15/share |
| 20 Sept 2024 | Dividend | ₹0.15/share |
| 18 Sept 2023 | Dividend | ₹0.15/share |
| 22 Sept 2022 | Dividend | ₹0.075/share |
| 16 Sept 2021 | Dividend | ₹0.2/share |
| 07 Sept 2020 | Dividend | ₹0.2/share |
| 22 Aug 2019 | Dividend | ₹0.2/share |
| 28 Aug 2018 | Dividend | ₹0.2/share |
| 07 Sept 2017 | Dividend | ₹0.2/share |
| 16 Sept 2016 | Dividend | ₹0.2/share |
| 18 Sept 2015 | Dividend | ₹0.15/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.