TEMBO GLOBAL IND
TEMBO · NSE
53.01
-0.34 (-0.64%)
as of 29 Oct 2026 close
Open
53.30
High
53.89
Low
52.26
Prev close
53.35
52w high
83.70
11 Nov 2025
52w low
43.34
30 Mar 2026
VWAP
53.21
Delivery %
48.4%
of volume
Volume 3.25 L · turnover ₹1.73 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Apr 2020
- ISIN
- INE869Y01028
- Series
- EQ
- Listed on NSE
- 23 Apr 2021
- Face value
- ₹1
- F&O
- No
Formerly SAKETH (until 13 Apr 2020). Earlier name: Saketh Exim Limited (until 13 Apr 2020).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 55.06 |
| SMA 50 | 56.61 |
| SMA 200 | 56.36 |
| RSI 14 | 42.8 |
| ATR 14 | 2.58 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
43.34 30 Mar 202624% of range83.70 11 Nov 2025
Returns · close to close
1w
+1.67%
1m
-8.21%
3m
-5.32%
6m
-11.88%
1y
-12.10%
Corporate actions · latest 11 · NSE
| 05 Aug 2026 | Price adjustment | ×9.617 |
| 05 Aug 2026 | Split | ×10 |
| 16 Jan 2026 | Dividend | ₹1/share |
| 14 Feb 2025 | Dividend | ₹1/share |
| 23 Sept 2024 | Dividend | ₹1/share |
| 23 Jul 2024 | Dividend | ₹1/share |
| 15 Dec 2023 | Dividend | ₹1.5/share |
| 13 Dec 2022 | Dividend | ₹1.2/share |
| 08 Aug 2022 | Rights | |
| 22 Nov 2021 | Dividend | ₹1/share |
| 03 Mar 2021 | Price adjustment | ×1.919 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.