TECIL CHEMICALS
TECILCHEM · NSE
8.54
-0.47 (-5.22%)
as of 29 Oct 2026 close
Open
9.19
High
9.19
Low
8.32
Prev close
9.01
52w high
22.08
03 Nov 2025
52w low
8.00
26 Aug 2026
VWAP
8.58
Delivery %
73.9%
of volume
Volume 29,895 · turnover ₹2.57 L · NSE bhavcopy (official close) · history since 20 Apr 2023
- ISIN
- INE014B01011
- Series
- EQ
- Listed on NSE
- 06 Dec 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 9.25 |
| SMA 50 | 9.33 |
| SMA 200 | 11.63 |
| RSI 14 | 41.7 |
| ATR 14 | 0.82 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
8.00 26 Aug 20264% of range22.08 03 Nov 2025
Returns · close to close
1w
-6.97%
1m
-6.36%
3m
-13.21%
6m
-33.70%
1y
-54.43%