TEAM INDIA GUARANTY
TEAMGTY · NSE
222.00
-1.25 (-0.56%)
as of 29 Oct 2026 close
Open
227.50
High
227.50
Low
220.60
Prev close
223.25
52w high
332.55
08 Dec 2025
52w low
210.00
08 Jul 2026
VWAP
221.95
Delivery %
99.0%
of volume
Volume 96 · turnover ₹21,000 · NSE bhavcopy (official close) · history since 13 Aug 2025
- ISIN
- INE289C01025
- Series
- EQ
- Listed on NSE
- 11 Jun 2002
- Face value
- ₹10
- F&O
- No
Formerly TIMESGTY (until 13 Aug 2025). Earlier name: Times Guaranty Limited (until 13 Aug 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 237.14 |
| SMA 50 | 237.22 |
| SMA 200 | 247.37 |
| RSI 14 | 36.7 |
| ATR 14 | 13.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
210.00 08 Jul 202610% of range332.55 08 Dec 2025
Returns · close to close
1w
-7.04%
1m
-5.54%
3m
+2.20%
6m
-13.95%
1y
-9.54%