TCPL PACKAGING
TCPLPACK · NSE
4,402.40
+300.90 (+7.34%)
as of 29 Oct 2026 close
Open
4,119.90
High
4,470.60
Low
4,040.00
Prev close
4,101.50
52w high
4,580.00
15 Oct 2026
52w low
2,200.00
23 Mar 2026
VWAP
4,349.81
Delivery %
44.9%
of volume
Volume 22,787 · turnover ₹9.91 Cr · NSE bhavcopy (official close) · history since 17 Oct 2017
- ISIN
- INE822C01015
- Series
- EQ
- Listed on NSE
- 17 Oct 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,130.97 |
| SMA 50 | 4,018.75 |
| SMA 200 | 3,101.22 |
| RSI 14 | 61.1 |
| ATR 14 | 214.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,200.00 23 Mar 202693% of range4,580.00 15 Oct 2026
Returns · close to close
1w
+13.79%
1m
+10.40%
3m
+38.31%
6m
+66.81%
1y
+29.54%
Corporate actions · latest 9 · NSE
| 04 Aug 2026 | Dividend | ₹25/share |
| 24 Jul 2025 | Dividend | ₹30/share |
| 23 Jul 2024 | Dividend | ₹22/share |
| 28 Jul 2023 | Dividend | ₹20/share |
| 02 Aug 2022 | Dividend | ₹10/share |
| 18 Aug 2021 | Dividend | ₹7.35/share |
| 22 Jul 2020 | Dividend | ₹4/share |
| 05 Sept 2019 | Dividend | ₹5.25/share |
| 23 Aug 2018 | Dividend | ₹3.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.