TRANSPORT CORPN OF INDIA
TCI · NSE
877.95
+17.25 (+2.00%)
as of 29 Oct 2026 close
Open
865.00
High
888.20
Low
860.00
Prev close
860.70
52w high
1,242.00
29 Oct 2025
52w low
797.00
22 Sept 2026
VWAP
877.96
Delivery %
49.7%
of volume
Volume 37,810 · turnover ₹3.32 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE688A01022
- Series
- EQ
- Listed on NSE
- 21 Jan 2002
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 864.22 |
| SMA 50 | 866.20 |
| SMA 200 | 941.54 |
| RSI 14 | 55.7 |
| ATR 14 | 27.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
797.00 22 Sept 202618% of range1,242.00 29 Oct 2025
Returns · close to close
1w
+0.45%
1m
+1.51%
3m
-4.26%
6m
-6.78%
1y
-26.04%
Corporate actions · latest 12 · NSE
| 09 Oct 2026 | Buyback | |
| 17 Jul 2026 | Dividend | ₹1/share |
| 10 Feb 2026 | Dividend | ₹9/share |
| 30 Jan 2025 | Dividend | ₹4.5/share |
| 31 Oct 2024 | Dividend | ₹3.5/share |
| 04 Sept 2024 | Buyback | |
| 19 Jul 2024 | Dividend | ₹2/share |
| 09 Feb 2024 | Dividend | ₹2.5/share |
| 07 Nov 2023 | Dividend | ₹2.5/share |
| 25 Jul 2023 | Dividend | ₹2/share |
| 07 Feb 2023 | Dividend | ₹2.5/share |
| 03 Nov 2022 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.