TASTY BITE EATABLES
TASTYBITE · NSE
9,324.50
+474.50 (+5.36%)
as of 29 Oct 2026 close
Open
8,874.50
High
9,400.50
Low
8,870.50
Prev close
8,850.00
52w high
10,544.00
19 Aug 2026
52w low
6,430.00
23 Mar 2026
VWAP
9,171.86
Delivery %
65.8%
of volume
Volume 1,429 · turnover ₹1.31 Cr · NSE bhavcopy (official close) · history since 23 Mar 2017
- ISIN
- INE488B01017
- Series
- EQ
- Listed on NSE
- 23 Mar 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 9,155.53 |
| SMA 50 | 9,651.50 |
| SMA 200 | 8,265.27 |
| RSI 14 | 51.2 |
| ATR 14 | 291.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,430.00 23 Mar 202670% of range10,544.00 19 Aug 2026
Returns · close to close
1w
+4.06%
1m
-3.20%
3m
+0.26%
6m
+35.05%
1y
+3.61%
Corporate actions · latest 10 · NSE
| 06 Aug 2026 | Dividend | ₹10/share |
| 01 Aug 2025 | Dividend | ₹2/share |
| 01 Aug 2024 | Dividend | ₹2/share |
| 14 Jul 2023 | Dividend | ₹2/share |
| 25 Aug 2022 | Dividend | ₹1/share |
| 15 Jul 2021 | Dividend | ₹2/share |
| 16 Jul 2020 | Dividend | ₹2/share |
| 18 Jul 2019 | Dividend | ₹2/share |
| 23 Jul 2018 | Dividend | ₹2/share |
| 23 Aug 2017 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.