TARSONS PRODUCTS
TARSONS · NSE
303.95
-0.65 (-0.21%)
as of 29 Oct 2026 close
Open
307.75
High
309.00
Low
300.55
Prev close
304.60
52w high
375.00
14 Aug 2026
52w low
164.45
30 Mar 2026
VWAP
305.12
Delivery %
42.2%
of volume
Volume 26,630 · turnover ₹81.25 L · NSE bhavcopy (official close) · history since 26 Nov 2021
- ISIN
- INE144Z01023
- Series
- EQ
- Listed on NSE
- 26 Nov 2021
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 320.15 |
| SMA 50 | 326.46 |
| SMA 200 | 254.85 |
| RSI 14 | 42.2 |
| ATR 14 | 15.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
164.45 30 Mar 202666% of range375.00 14 Aug 2026
Returns · close to close
1w
-1.52%
1m
-10.07%
3m
-5.02%
6m
+43.07%
1y
+4.72%
Corporate actions · latest 1 · NSE
| 20 Sept 2024 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.